Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.25 28.25 28.25 28.25 -
05 Oct, 2023 28.25 28.25 28.25 28.25 -
04 Oct, 2023 28.25 28.25 28.25 28.25 -
03 Oct, 2023 29.0 29.0 28.25 28.25 606.00
02 Oct, 2023 29.0 29.0 28.0 28.75 300.00
29 Sep, 2023 28.75 28.75 28.75 28.75 -
28 Sep, 2023 28.75 28.75 28.75 28.75 -
27 Sep, 2023 28.75 28.75 28.75 28.75 -
26 Sep, 2023 28.75 28.75 28.75 28.75 -
25 Sep, 2023 28.75 28.75 28.75 28.75 -