MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.7 | 20.3 | 19.7 | 20.3 | 1.41 Million |
| 18 Mar, 2025 | 20.0 | 20.0 | 19.6 | 19.7 | 942.7 Thousand |
| 17 Mar, 2025 | 19.9 | 20.1 | 19.3 | 20.0 | 1.24 Million |
| 14 Mar, 2025 | 19.8 | 20.1 | 19.7 | 19.9 | 808.91 Thousand |
| 13 Mar, 2025 | 19.8 | 19.9 | 19.6 | 19.8 | 963.56 Thousand |
| 12 Mar, 2025 | 20.0 | 20.0 | 19.6 | 19.7 | 1.35 Million |
| 11 Mar, 2025 | 19.3 | 20.2 | 19.1 | 20.0 | 2.69 Million |
| 10 Mar, 2025 | 19.9 | 19.9 | 19.3 | 19.4 | 1.73 Million |
| 07 Mar, 2025 | 19.7 | 19.8 | 19.4 | 19.8 | 819.51 Thousand |
| 06 Mar, 2025 | 19.8 | 20.0 | 19.5 | 19.5 | 2.29 Million |
0RR8
LMT
6013
DWAHY
TRVC
XPF