MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17.5 | 17.7 | 16.9 | 17.2 | 3.76 Million |
| 09 Apr, 2025 | 16.6 | 17.0 | 16.3 | 17.0 | 2.77 Million |
| 08 Apr, 2025 | 16.9 | 17.4 | 16.5 | 16.6 | 4.89 Million |
| 04 Apr, 2025 | 18.5 | 18.5 | 17.7 | 17.8 | 3.68 Million |
| 03 Apr, 2025 | 18.6 | 18.7 | 18.4 | 18.6 | 535.92 Thousand |
| 02 Apr, 2025 | 18.6 | 18.9 | 18.5 | 18.6 | 986.38 Thousand |
| 01 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.6 | 922.34 Thousand |
| 31 Mar, 2025 | 18.6 | 18.9 | 18.5 | 18.8 | 611.78 Thousand |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.7 | 18.8 | 750.02 Thousand |
| 27 Mar, 2025 | 19.0 | 19.2 | 18.9 | 19.1 | 456.28 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF