THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 46.5 | 46.75 | 46.0 | 46.25 | 217.71 Thousand |
25 Sep, 2023 | 47.5 | 47.5 | 46.5 | 46.5 | 256.25 Thousand |
22 Sep, 2023 | 47.25 | 47.5 | 47.0 | 47.25 | 349.14 Thousand |
21 Sep, 2023 | 46.25 | 47.5 | 46.0 | 47.25 | 1.62 Million |
20 Sep, 2023 | 46.25 | 46.5 | 45.75 | 46.25 | 630.43 Thousand |
19 Sep, 2023 | 46.0 | 46.5 | 45.5 | 46.25 | 1.1 Million |
18 Sep, 2023 | 45.75 | 46.0 | 45.25 | 45.75 | 1.63 Million |
15 Sep, 2023 | 45.5 | 46.0 | 45.25 | 45.75 | 732.11 Thousand |
14 Sep, 2023 | 45.75 | 46.0 | 45.5 | 45.5 | 757.63 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF