MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 46.0 | 46.25 | 45.5 | 46.0 | 354.88 Thousand |
| 26 Sep, 2023 | 46.5 | 46.75 | 46.0 | 46.25 | 217.71 Thousand |
| 25 Sep, 2023 | 47.5 | 47.5 | 46.5 | 46.5 | 256.25 Thousand |
| 22 Sep, 2023 | 47.25 | 47.5 | 47.0 | 47.25 | 349.14 Thousand |
| 21 Sep, 2023 | 46.25 | 47.5 | 46.0 | 47.25 | 1.62 Million |
| 20 Sep, 2023 | 46.25 | 46.5 | 45.75 | 46.25 | 630.43 Thousand |
| 19 Sep, 2023 | 46.0 | 46.5 | 45.5 | 46.25 | 1.1 Million |
| 18 Sep, 2023 | 45.75 | 46.0 | 45.25 | 45.75 | 1.63 Million |
| 15 Sep, 2023 | 45.5 | 46.0 | 45.25 | 45.75 | 732.11 Thousand |
| 14 Sep, 2023 | 45.75 | 46.0 | 45.5 | 45.5 | 757.63 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF