THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 45.0 | 45.25 | 44.25 | 44.5 | 861.13 Thousand |
02 Oct, 2023 | 45.5 | 45.75 | 45.0 | 45.0 | 426.43 Thousand |
29 Sep, 2023 | 45.75 | 46.0 | 45.25 | 45.25 | 910.86 Thousand |
28 Sep, 2023 | 46.0 | 46.5 | 45.5 | 45.75 | 230.34 Thousand |
27 Sep, 2023 | 46.0 | 46.25 | 45.5 | 46.0 | 354.88 Thousand |
26 Sep, 2023 | 46.5 | 46.75 | 46.0 | 46.25 | 217.71 Thousand |
25 Sep, 2023 | 47.5 | 47.5 | 46.5 | 46.5 | 256.25 Thousand |
22 Sep, 2023 | 47.25 | 47.5 | 47.0 | 47.25 | 349.14 Thousand |
21 Sep, 2023 | 46.25 | 47.5 | 46.0 | 47.25 | 1.62 Million |
20 Sep, 2023 | 46.25 | 46.5 | 45.75 | 46.25 | 630.43 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF