MK Restaurant Group Public Company Limited (M.BK)

THB 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 46.5 46.75 46.0 46.25 217.71 Thousand
25 Sep, 2023 47.5 47.5 46.5 46.5 256.25 Thousand
22 Sep, 2023 47.25 47.5 47.0 47.25 349.14 Thousand
21 Sep, 2023 46.25 47.5 46.0 47.25 1.62 Million
20 Sep, 2023 46.25 46.5 45.75 46.25 630.43 Thousand
19 Sep, 2023 46.0 46.5 45.5 46.25 1.1 Million
18 Sep, 2023 45.75 46.0 45.25 45.75 1.63 Million
15 Sep, 2023 45.5 46.0 45.25 45.75 732.11 Thousand
14 Sep, 2023 45.75 46.0 45.5 45.5 757.63 Thousand