MK Restaurant Group Public Company Limited (M.BK)

THB 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 42.5 42.75 41.75 42.25 619.79 Thousand
26 Oct, 2023 42.75 43.25 42.5 42.75 294.83 Thousand
25 Oct, 2023 43.0 43.5 42.5 43.0 339.44 Thousand
24 Oct, 2023 44.0 44.0 42.75 42.75 643.32 Thousand
20 Oct, 2023 45.0 45.0 44.0 44.25 201.03 Thousand
19 Oct, 2023 44.75 45.25 44.25 45.25 697.38 Thousand
18 Oct, 2023 44.0 45.0 43.5 45.0 2.22 Million
17 Oct, 2023 43.5 44.5 43.5 44.0 480.48 Thousand
16 Oct, 2023 44.75 44.75 43.75 43.75 460.92 Thousand
12 Oct, 2023 44.75 45.0 44.5 44.75 275.77 Thousand