Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 485.67 Thousand |
| 08 Feb, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 445.86 Thousand |
| 07 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 348.62 Thousand |
| 06 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 116.92 Thousand |
| 05 Feb, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 86.58 Thousand |
| 02 Feb, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 171.77 Thousand |
| 01 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 15.5 Thousand |
| 31 Jan, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 216.01 Thousand |
| 30 Jan, 2024 | 5.0 | 5.3 | 5.0 | 5.05 | 750.8 Thousand |
| 29 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 12.6 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII