Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 393.9 Thousand |
| 08 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 324.5 Thousand |
| 07 Mar, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 491.12 Thousand |
| 06 Mar, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 79.71 Thousand |
| 05 Mar, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 38.61 Thousand |
| 04 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 145.97 Thousand |
| 01 Mar, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 42.9 Thousand |
| 29 Feb, 2024 | 5.2 | 5.25 | 5.0 | 5.1 | 408.6 Thousand |
| 28 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 190.53 Thousand |
| 27 Feb, 2024 | 5.25 | 5.3 | 5.15 | 5.2 | 160 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII