Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 43.61 Thousand |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 151.7 Thousand |
| 24 Jan, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 166.8 Thousand |
| 23 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 112.4 Thousand |
| 22 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 107.31 Thousand |
| 19 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 73 Thousand |
| 18 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.4 Thousand |
| 17 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 35.6 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 24 Thousand |
| 15 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 120.92 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII