L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 564 Thousand |
| 06 Oct, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 340.03 Thousand |
| 05 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 269.07 Thousand |
| 04 Oct, 2023 | 4.06 | 4.08 | 4.02 | 4.04 | 1.65 Million |
| 03 Oct, 2023 | 4.08 | 4.1 | 4.06 | 4.08 | 433.1 Thousand |
| 02 Oct, 2023 | 4.12 | 4.14 | 4.1 | 4.1 | 410.86 Thousand |
| 29 Sep, 2023 | 4.06 | 4.16 | 4.06 | 4.16 | 537.25 Thousand |
| 28 Sep, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 577.61 Thousand |
| 27 Sep, 2023 | 4.08 | 4.12 | 4.06 | 4.1 | 291.62 Thousand |
| 26 Sep, 2023 | 4.1 | 4.12 | 4.06 | 4.1 | 891.1 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO