Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.2 13.3 13.1 13.2 1.49 Million
19 Dec, 2023 13.2 13.3 13.1 13.3 689.2 Thousand
18 Dec, 2023 13.0 13.2 12.9 13.0 1.25 Million
15 Dec, 2023 13.2 13.3 13.0 13.0 2.15 Million
14 Dec, 2023 12.9 13.2 12.9 13.1 524.04 Thousand
13 Dec, 2023 12.8 12.9 12.8 12.8 110.27 Thousand
12 Dec, 2023 12.8 12.8 12.5 12.8 368.82 Thousand
08 Dec, 2023 12.6 12.8 12.6 12.7 1.09 Million
07 Dec, 2023 12.7 12.7 12.4 12.6 2.05 Million
06 Dec, 2023 12.7 12.8 12.6 12.6 520.2 Thousand