Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.6 13.8 13.6 13.6 969.3 Thousand
04 Jan, 2024 13.6 14.0 13.6 13.6 1.59 Million
03 Jan, 2024 13.7 13.7 13.5 13.6 466.2 Thousand
02 Jan, 2024 13.4 13.6 13.4 13.6 142.67 Thousand
28 Dec, 2023 13.5 13.6 13.4 13.4 550.7 Thousand
27 Dec, 2023 13.5 13.6 13.4 13.4 446 Thousand
26 Dec, 2023 13.2 13.5 13.2 13.3 239.1 Thousand
25 Dec, 2023 13.2 13.3 13.1 13.2 752.9 Thousand
22 Dec, 2023 13.2 13.5 13.0 13.2 1.83 Million
21 Dec, 2023 13.2 13.4 13.1 13.4 84.7 Thousand