LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.1 11.2 11.0 11.2 281.7 Thousand
31 May, 2024 11.0 11.2 11.0 11.1 570.81 Thousand
30 May, 2024 10.9 11.0 10.9 11.0 199.8 Thousand
29 May, 2024 11.2 11.2 10.9 11.0 1.98 Million
28 May, 2024 11.3 11.3 11.0 11.2 708.9 Thousand
27 May, 2024 10.9 11.2 10.9 11.2 949.5 Thousand
24 May, 2024 11.3 11.3 11.1 11.3 2.13 Million
23 May, 2024 11.4 11.4 11.2 11.3 1.52 Million
21 May, 2024 11.3 11.4 11.2 11.3 1.44 Million
20 May, 2024 11.2 11.4 11.2 11.3 977.7 Thousand