LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 2.33 Million |
| 09 Nov, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 2.89 Million |
| 08 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 1.66 Million |
| 07 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 2.88 Million |
| 06 Nov, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 5.11 Million |
| 03 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 1.34 Million |
| 02 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 2.37 Million |
| 01 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 758.81 Thousand |
| 31 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 2.12 Million |
| 30 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 3.13 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP