LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 334.58 Thousand |
| 06 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 5.59 Million |
| 04 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 703.82 Thousand |
| 01 Dec, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 104.46 Thousand |
| 30 Nov, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 3.86 Million |
| 29 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 286.6 Thousand |
| 28 Nov, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 865.17 Thousand |
| 27 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 399.98 Thousand |
| 24 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 1.92 Million |
| 23 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 590.92 Thousand |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP