THB 0.77
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 596.9 Thousand |
09 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 3.08 Million |
06 Oct, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 2.02 Million |
05 Oct, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 4.41 Million |
04 Oct, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 4.28 Million |
03 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 12 Million |
02 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 2.27 Million |
29 Sep, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 4.12 Million |
28 Sep, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 6.59 Million |
27 Sep, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 6.55 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP