Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.8 | 6.95 | 6.8 | 6.85 | 71.88 Million |
| 17 May, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 122.21 Million |
| 16 May, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 95.09 Million |
| 15 May, 2024 | 6.75 | 6.85 | 6.65 | 6.75 | 322.76 Million |
| 14 May, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 56.54 Million |
| 13 May, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 52.97 Million |
| 10 May, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 15.69 Million |
| 09 May, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 28.2 Million |
| 08 May, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 93.07 Million |
| 07 May, 2024 | 7.2 | 7.3 | 7.1 | 7.1 | 80.57 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME