Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 34.77 Million |
| 04 Nov, 2024 | 5.75 | 5.85 | 5.5 | 5.6 | 89.14 Million |
| 01 Nov, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 21.66 Million |
| 31 Oct, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 23.69 Million |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 15.91 Million |
| 29 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 18.83 Million |
| 28 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 18.69 Million |
| 25 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.75 | 21.78 Million |
| 24 Oct, 2024 | 6.0 | 6.0 | 5.7 | 5.75 | 125.46 Million |
| 22 Oct, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 36.48 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME