Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 16.6 Thousand |
| 16 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 5800.00 |
| 15 Jan, 2025 | 1.23 | 1.24 | 1.15 | 1.15 | 4300.00 |
| 14 Jan, 2025 | 1.15 | 1.23 | 1.15 | 1.15 | 2100.00 |
| 13 Jan, 2025 | 1.12 | 1.2 | 1.12 | 1.15 | 56.6 Thousand |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.11 | 1.18 | 11.6 Thousand |
| 09 Jan, 2025 | 1.14 | 1.18 | 1.08 | 1.18 | 1300.00 |
| 08 Jan, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 3151.00 |
| 07 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 11 Thousand |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 76.36 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613