K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.24 | 1.24 | 1.19 | 1.19 | 810.26 Thousand |
| 13 Nov, 2023 | 1.32 | 1.34 | 1.24 | 1.24 | 1.06 Million |
| 10 Nov, 2023 | 1.31 | 1.43 | 1.3 | 1.3 | 2.43 Million |
| 09 Nov, 2023 | 1.41 | 1.42 | 1.32 | 1.34 | 2.61 Million |
| 08 Nov, 2023 | 1.46 | 1.48 | 1.37 | 1.4 | 6.22 Million |
| 07 Nov, 2023 | 1.42 | 1.64 | 1.42 | 1.51 | 37.21 Million |
| 06 Nov, 2023 | 1.2 | 1.5 | 1.18 | 1.35 | 10.13 Million |
| 03 Nov, 2023 | 1.18 | 1.23 | 1.18 | 1.2 | 436.5 Thousand |
| 02 Nov, 2023 | 1.16 | 1.2 | 1.16 | 1.18 | 114.81 Thousand |
| 01 Nov, 2023 | 1.11 | 1.19 | 1.11 | 1.16 | 571.9 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA