KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.47 0.56 0.47 0.51 5.96 Million
29 Oct, 2024 0.5 0.51 0.46 0.47 543.2 Thousand
28 Oct, 2024 0.47 0.51 0.47 0.48 256.6 Thousand
25 Oct, 2024 0.5 0.51 0.45 0.47 515.2 Thousand
24 Oct, 2024 0.48 0.53 0.47 0.51 276.2 Thousand
22 Oct, 2024 0.54 0.54 0.48 0.5 1.04 Million
21 Oct, 2024 0.55 0.58 0.53 0.54 841.6 Thousand
18 Oct, 2024 0.55 0.59 0.53 0.55 794.5 Thousand
17 Oct, 2024 0.55 0.58 0.54 0.54 384.7 Thousand
16 Oct, 2024 0.54 0.56 0.53 0.56 584.9 Thousand