KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.33 0.36 0.32 0.36 852.16 Thousand
12 Nov, 2024 0.36 0.4 0.29 0.32 1.63 Million
11 Nov, 2024 0.38 0.39 0.33 0.37 536 Thousand
08 Nov, 2024 0.39 0.41 0.38 0.39 208 Thousand
07 Nov, 2024 0.42 0.44 0.38 0.41 728.15 Thousand
06 Nov, 2024 0.43 0.44 0.42 0.42 247.8 Thousand
05 Nov, 2024 0.44 0.46 0.41 0.43 545.7 Thousand
04 Nov, 2024 0.48 0.5 0.4 0.45 2.58 Million
01 Nov, 2024 0.5 0.51 0.48 0.49 536.4 Thousand
31 Oct, 2024 0.5 0.51 0.48 0.5 1.28 Million