KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.06 0.06 0.05 0.05 67.4 Thousand
19 Jun, 2025 0.06 0.06 0.05 0.05 100 Thousand
18 Jun, 2025 0.05 0.05 0.05 0.05 68.2 Thousand
28 Mar, 2025 0.3 0.3 0.3 0.3 -
27 Mar, 2025 0.3 0.3 0.3 0.3 -
26 Mar, 2025 0.3 0.3 0.3 0.3 -
25 Mar, 2025 0.3 0.3 0.3 0.3 -
24 Mar, 2025 0.3 0.3 0.3 0.3 -
21 Mar, 2025 0.3 0.3 0.3 0.3 -
20 Mar, 2025 0.3 0.3 0.3 0.3 -