KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.3 0.3 0.3 0.3 -
04 Mar, 2025 0.3 0.3 0.3 0.3 -
03 Mar, 2025 0.3 0.3 0.3 0.3 -
28 Feb, 2025 0.29 0.3 0.28 0.3 274.4 Thousand
27 Feb, 2025 0.29 0.31 0.28 0.3 194.4 Thousand
26 Feb, 2025 0.29 0.3 0.29 0.29 114 Thousand
25 Feb, 2025 0.29 0.29 0.29 0.29 214 Thousand
24 Feb, 2025 0.29 0.3 0.29 0.3 30.1 Thousand
21 Feb, 2025 0.3 0.31 0.29 0.3 103.6 Thousand
20 Feb, 2025 0.3 0.31 0.29 0.3 145 Thousand