Krungthai Card Public Company Limited (KTC.BK)
THB 48.0
(-1.03%)
THB 48.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 46.25 | 47.25 | 46.25 | 47.0 | 3.19 Million |
| 18 Sep, 2023 | 46.25 | 46.5 | 46.0 | 46.0 | 1.13 Million |
| 15 Sep, 2023 | 46.5 | 47.0 | 46.5 | 46.5 | 2.96 Million |
| 14 Sep, 2023 | 46.0 | 46.5 | 46.0 | 46.25 | 3.13 Million |
002831
CHRY
002939
NTL
002951
CASH3