Krungthai Card Public Company Limited (KTC.BK)
THB 46.0
(-0.54%)
THB 46.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 44.25 | 44.75 | 43.75 | 44.5 | 4.86 Million |
| 11 Jan, 2024 | 44.5 | 44.5 | 43.75 | 44.25 | 3.29 Million |
| 10 Jan, 2024 | 44.75 | 45.0 | 44.25 | 44.5 | 1.82 Million |
| 09 Jan, 2024 | 44.75 | 45.0 | 44.0 | 44.5 | 3.28 Million |
| 08 Jan, 2024 | 44.75 | 45.25 | 44.0 | 44.0 | 1.88 Million |
| 05 Jan, 2024 | 44.5 | 45.0 | 44.25 | 44.5 | 3.33 Million |
| 04 Jan, 2024 | 44.5 | 44.5 | 44.0 | 44.5 | 1.78 Million |
| 03 Jan, 2024 | 44.5 | 44.75 | 44.0 | 44.5 | 3.68 Million |
| 02 Jan, 2024 | 43.5 | 44.5 | 43.5 | 44.25 | 1.91 Million |
| 28 Dec, 2023 | 43.75 | 44.25 | 43.25 | 43.5 | 6.63 Million |
002831
CHRY
002939
NTL
002951
CASH3