Krungthai Card Public Company Limited (KTC-R.BK)
THB 46.0
(-1.08%)
THB 46.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 49.75 | 50.5 | 48.25 | 49.5 | 10.2 Million |
| 27 Feb, 2025 | 50.25 | 50.75 | 49.5 | 50.5 | 10.43 Million |
| 26 Feb, 2025 | 50.5 | 51.25 | 50.25 | 50.75 | 10.6 Million |
| 25 Feb, 2025 | 50.75 | 50.75 | 50.0 | 50.5 | 9.88 Million |
| 24 Feb, 2025 | 50.75 | 51.0 | 50.5 | 51.0 | 6.16 Million |
| 21 Feb, 2025 | 50.75 | 51.25 | 50.5 | 50.75 | 9.45 Million |
| 20 Feb, 2025 | 51.0 | 51.25 | 50.5 | 50.75 | 8.25 Million |
| 19 Feb, 2025 | 51.75 | 51.75 | 51.0 | 51.75 | 8.66 Million |
| 18 Feb, 2025 | 51.75 | 52.0 | 50.75 | 51.5 | 5.58 Million |
| 17 Feb, 2025 | 52.0 | 52.0 | 51.25 | 52.0 | 5.72 Million |
GSISF
8772
DMAN
000750
EDELWEISS
RY6