Krungthai Card Public Company Limited (KTC-R.BK)
THB 45.75
(-1.61%)
THB 45.75
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 47.25 | 47.5 | 46.5 | 46.75 | 3.81 Million |
| 13 Mar, 2025 | 46.75 | 47.25 | 46.5 | 46.75 | 4.42 Million |
| 12 Mar, 2025 | 47.25 | 47.5 | 46.5 | 46.5 | 9.22 Million |
| 11 Mar, 2025 | 46.75 | 48.0 | 46.75 | 47.5 | 5.1 Million |
| 10 Mar, 2025 | 47.75 | 48.0 | 47.0 | 47.25 | 3.27 Million |
| 07 Mar, 2025 | 48.5 | 49.0 | 47.75 | 48.0 | 3.43 Million |
| 06 Mar, 2025 | 50.5 | 50.5 | 48.75 | 48.75 | 5.53 Million |
| 05 Mar, 2025 | 49.5 | 50.75 | 49.25 | 50.5 | 5.46 Million |
| 04 Mar, 2025 | 49.5 | 50.25 | 49.25 | 49.5 | 2.9 Million |
| 03 Mar, 2025 | 49.25 | 50.5 | 49.25 | 49.75 | 3.97 Million |
GSISF
8772
DMAN
000750
EDELWEISS
RY6