Krungthai Card Public Company Limited (KTC-R.BK)
THB 46.0
(0.54%)
THB 46.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 38.25 | 38.75 | 38.25 | 38.5 | 1.8 Million |
| 09 Jul, 2024 | 38.25 | 39.5 | 38.0 | 38.25 | 6.64 Million |
| 08 Jul, 2024 | 38.5 | 38.75 | 37.75 | 38.5 | 5.68 Million |
| 05 Jul, 2024 | 39.0 | 39.5 | 37.0 | 38.5 | 8.61 Million |
| 04 Jul, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 5.96 Million |
| 03 Jul, 2024 | 40.25 | 41.0 | 39.5 | 41.0 | 8.66 Million |
| 02 Jul, 2024 | 40.75 | 41.25 | 40.0 | 40.25 | 9.71 Million |
| 01 Jul, 2024 | 41.25 | 41.25 | 40.5 | 41.0 | 891.7 Thousand |
| 28 Jun, 2024 | 41.75 | 41.75 | 40.75 | 40.75 | 6.35 Million |
| 27 Jun, 2024 | 41.75 | 42.0 | 41.0 | 41.5 | 3.99 Million |
GSISF
8772
DMAN
000750
EDELWEISS
RY6