Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.0 | 17.1 | 16.9 | 17.0 | 16.2 Million |
| 01 Jul, 2024 | 17.0 | 17.1 | 16.9 | 17.1 | 28.64 Million |
| 28 Jun, 2024 | 17.0 | 17.1 | 16.9 | 17.1 | 19.85 Million |
| 27 Jun, 2024 | 17.0 | 17.1 | 16.9 | 16.9 | 30.8 Million |
| 26 Jun, 2024 | 17.1 | 17.2 | 17.0 | 17.0 | 10.64 Million |
| 25 Jun, 2024 | 17.2 | 17.4 | 17.1 | 17.1 | 24.96 Million |
| 24 Jun, 2024 | 17.1 | 17.3 | 17.0 | 17.2 | 15.8 Million |
| 21 Jun, 2024 | 16.8 | 17.2 | 16.7 | 17.0 | 32 Million |
| 20 Jun, 2024 | 16.9 | 17.0 | 16.8 | 17.0 | 29.77 Million |
| 19 Jun, 2024 | 17.1 | 17.2 | 16.7 | 17.1 | 100.91 Million |
FULTP
PEG
0R2M
0436
GREZF
COD