Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 18.9 | 19.0 | 18.6 | 18.6 | 66.47 Million |
| 18 Sep, 2023 | 19.1 | 19.1 | 18.8 | 18.8 | 46.54 Million |
| 15 Sep, 2023 | 19.4 | 19.4 | 19.0 | 19.0 | 58.93 Million |
| 14 Sep, 2023 | 19.2 | 19.4 | 19.2 | 19.3 | 21.16 Million |
FULTP
PEG
0R2M
0436
GREZF
COD