Khon Kaen Sugar Industry Public Company Limited (KSL.BK)

THB 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.48 2.5 2.46 2.48 1.24 Million
29 Feb, 2024 2.52 2.54 2.48 2.48 2.76 Million
28 Feb, 2024 2.56 2.58 2.54 2.54 1.07 Million
27 Feb, 2024 2.58 2.6 2.54 2.54 1.82 Million
23 Feb, 2024 2.58 2.6 2.56 2.58 1.14 Million
22 Feb, 2024 2.56 2.6 2.56 2.58 1.3 Million
21 Feb, 2024 2.58 2.6 2.56 2.56 399.57 Thousand
20 Feb, 2024 2.62 2.62 2.58 2.58 678 Thousand
19 Feb, 2024 2.58 2.62 2.56 2.62 1.68 Million
16 Feb, 2024 2.58 2.6 2.56 2.58 1.35 Million