Khon Kaen Sugar Industry Public Company Limited (KSL.BK)

THB 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.58 2.6 2.56 2.56 399.57 Thousand
20 Feb, 2024 2.62 2.62 2.58 2.58 678 Thousand
19 Feb, 2024 2.58 2.62 2.56 2.62 1.68 Million
16 Feb, 2024 2.58 2.6 2.56 2.58 1.35 Million
15 Feb, 2024 2.6 2.6 2.58 2.58 805.33 Thousand
14 Feb, 2024 2.58 2.6 2.56 2.6 1.37 Million
13 Feb, 2024 2.58 2.62 2.56 2.62 956.97 Thousand
12 Feb, 2024 2.6 2.6 2.54 2.58 1.04 Million
09 Feb, 2024 2.62 2.62 2.54 2.6 1.93 Million
08 Feb, 2024 2.66 2.66 2.6 2.64 1.22 Million