Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 47.25
(-5.5%)
THB 47.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 57.0 | 57.75 | 56.5 | 57.75 | 5.91 Million |
| 25 Feb, 2025 | 57.75 | 58.25 | 57.0 | 57.0 | 4.65 Million |
| 24 Feb, 2025 | 57.0 | 58.25 | 56.75 | 58.0 | 6.62 Million |
| 21 Feb, 2025 | 55.25 | 57.5 | 54.5 | 57.0 | 12.36 Million |
| 20 Feb, 2025 | 53.75 | 56.25 | 53.75 | 55.5 | 14.85 Million |
| 19 Feb, 2025 | 53.0 | 53.5 | 52.5 | 53.5 | 5.35 Million |
| 18 Feb, 2025 | 51.75 | 52.75 | 51.75 | 52.5 | 1.6 Million |
| 17 Feb, 2025 | 51.25 | 51.75 | 50.75 | 51.75 | 1.18 Million |
| 14 Feb, 2025 | 51.0 | 52.0 | 51.0 | 51.25 | 2.35 Million |
| 13 Feb, 2025 | 50.75 | 51.5 | 50.75 | 51.0 | 2.84 Million |
HDUP
1399
600405
BKSW
300466
BNIXR