Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 51.25 51.75 50.75 51.0 1.59 Million
17 Apr, 2024 52.75 52.75 51.0 51.25 3.56 Million
11 Apr, 2024 52.5 53.25 52.5 53.0 2.63 Million
10 Apr, 2024 52.25 52.75 52.25 52.5 1.04 Million
09 Apr, 2024 51.5 52.75 51.5 52.5 2.98 Million
05 Apr, 2024 51.25 51.75 51.0 51.5 1.19 Million
04 Apr, 2024 51.75 51.75 50.75 51.0 2.1 Million
03 Apr, 2024 52.25 52.25 51.75 51.75 2.76 Million
02 Apr, 2024 52.5 52.75 51.5 52.25 1.61 Million
01 Apr, 2024 53.0 53.5 52.5 52.75 2.8 Million