Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.4 | 923.86 Thousand |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.5 | 5.55 | 1.04 Million |
| 29 Sep, 2023 | 5.7 | 5.75 | 5.6 | 5.7 | 251.32 Thousand |
| 28 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.7 | 611.89 Thousand |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 224.87 Thousand |
| 26 Sep, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | 595.9 Thousand |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.65 | 5.7 | 114.4 Thousand |
| 22 Sep, 2023 | 5.7 | 5.8 | 5.65 | 5.7 | 419.51 Thousand |
| 21 Sep, 2023 | 5.55 | 5.7 | 5.55 | 5.65 | 264.31 Thousand |
| 20 Sep, 2023 | 5.7 | 5.8 | 5.6 | 5.6 | 558.96 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG