Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.28 | 4.42 | 4.24 | 4.36 | 607 Thousand |
| 01 Nov, 2023 | 4.1 | 4.26 | 4.1 | 4.2 | 193.66 Thousand |
| 31 Oct, 2023 | 4.28 | 4.28 | 4.1 | 4.14 | 785.18 Thousand |
| 30 Oct, 2023 | 4.48 | 4.48 | 4.24 | 4.28 | 533.33 Thousand |
| 27 Oct, 2023 | 4.54 | 4.54 | 4.42 | 4.48 | 353.26 Thousand |
| 26 Oct, 2023 | 4.64 | 4.64 | 4.5 | 4.54 | 407.21 Thousand |
| 25 Oct, 2023 | 4.64 | 4.68 | 4.64 | 4.66 | 166.02 Thousand |
| 24 Oct, 2023 | 4.62 | 4.74 | 4.6 | 4.62 | 306.06 Thousand |
| 20 Oct, 2023 | 4.72 | 4.78 | 4.68 | 4.68 | 437.02 Thousand |
| 19 Oct, 2023 | 4.94 | 4.94 | 4.7 | 4.7 | 1.72 Million |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG