Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.31

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.3 0.31 0.3 0.3 376.3 Thousand
24 Jan, 2025 0.3 0.31 0.29 0.3 1.37 Million
23 Jan, 2025 0.31 0.31 0.3 0.31 85.28 Thousand
22 Jan, 2025 0.31 0.31 0.3 0.31 360.74 Thousand
21 Jan, 2025 0.3 0.31 0.3 0.31 108.2 Thousand
20 Jan, 2025 0.31 0.31 0.3 0.3 671 Thousand
17 Jan, 2025 0.3 0.31 0.3 0.31 813.64 Thousand
16 Jan, 2025 0.3 0.31 0.3 0.3 1.06 Million
15 Jan, 2025 0.31 0.31 0.3 0.3 597.43 Thousand
14 Jan, 2025 0.31 0.31 0.3 0.31 601.06 Thousand