Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.31

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.31 0.31 0.3 0.31 104.67 Thousand
24 Apr, 2025 0.3 0.31 0.29 0.29 1.82 Million
23 Apr, 2025 0.31 0.31 0.29 0.29 1.14 Million
22 Apr, 2025 0.3 0.31 0.3 0.3 198.17 Thousand
21 Apr, 2025 0.3 0.31 0.3 0.3 194.82 Thousand
18 Apr, 2025 0.3 0.31 0.29 0.3 323.33 Thousand
17 Apr, 2025 0.31 0.31 0.29 0.3 234.45 Thousand
16 Apr, 2025 0.3 0.31 0.29 0.31 422.6 Thousand
11 Apr, 2025 0.29 0.31 0.29 0.29 1.85 Million
10 Apr, 2025 0.29 0.3 0.29 0.29 4.62 Million