Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.31 0.31 0.29 0.29 274 Thousand
12 Jun, 2025 0.3 0.31 0.3 0.31 34.3 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 201 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 3100.00
09 Jun, 2025 0.31 0.31 0.3 0.3 7600.00
06 Jun, 2025 0.31 0.31 0.3 0.3 571.49 Thousand
05 Jun, 2025 0.3 0.31 0.3 0.3 516.51 Thousand
04 Jun, 2025 0.3 0.31 0.3 0.3 581.15 Thousand
30 May, 2025 0.3 0.31 0.3 0.31 252.31 Thousand
29 May, 2025 0.31 0.31 0.3 0.3 28.06 Thousand