THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 274 Thousand |
12 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 34.3 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 201 Thousand |
10 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3100.00 |
09 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 7600.00 |
06 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 571.49 Thousand |
05 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 516.51 Thousand |
04 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 581.15 Thousand |
30 May, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 252.31 Thousand |
29 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 28.06 Thousand |
OUT
FRE
GECC
0KTF
INEA
ALSTI