Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.31

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.41 0.42 0.41 0.42 826.9 Thousand
10 Oct, 2023 0.42 0.42 0.41 0.41 737.65 Thousand
09 Oct, 2023 0.41 0.42 0.41 0.42 1.07 Million
06 Oct, 2023 0.41 0.42 0.41 0.42 1.4 Million
05 Oct, 2023 0.42 0.42 0.41 0.42 267 Thousand
04 Oct, 2023 0.41 0.42 0.41 0.42 936.45 Thousand
03 Oct, 2023 0.42 0.42 0.41 0.42 2.5 Million
02 Oct, 2023 0.42 0.43 0.42 0.42 1.63 Million
29 Sep, 2023 0.42 0.43 0.42 0.42 345.7 Thousand
28 Sep, 2023 0.43 0.44 0.42 0.42 2.49 Million