Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.31

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.37 0.38 0.36 0.37 380.42 Thousand
24 Apr, 2024 0.37 0.38 0.36 0.37 1.24 Million
23 Apr, 2024 0.37 0.37 0.36 0.37 178.92 Thousand
22 Apr, 2024 0.37 0.37 0.36 0.37 841.3 Thousand
19 Apr, 2024 0.38 0.38 0.36 0.37 2.09 Million
18 Apr, 2024 0.38 0.38 0.37 0.38 304.8 Thousand
17 Apr, 2024 0.38 0.38 0.37 0.37 2.69 Million
11 Apr, 2024 0.38 0.39 0.38 0.38 498.82 Thousand
10 Apr, 2024 0.38 0.39 0.37 0.38 573.3 Thousand
09 Apr, 2024 0.38 0.38 0.37 0.38 215.9 Thousand