Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.38 0.39 0.38 0.38 843.6 Thousand
26 Jun, 2024 0.39 0.39 0.38 0.38 201.1 Thousand
25 Jun, 2024 0.38 0.39 0.38 0.39 204 Thousand
24 Jun, 2024 0.37 0.38 0.37 0.38 1.85 Million
21 Jun, 2024 0.37 0.38 0.37 0.38 1.32 Million
20 Jun, 2024 0.38 0.38 0.37 0.38 296.22 Thousand
19 Jun, 2024 0.39 0.39 0.37 0.38 1.32 Million
18 Jun, 2024 0.38 0.39 0.37 0.39 2.37 Million
17 Jun, 2024 0.38 0.39 0.38 0.38 1.2 Million
14 Jun, 2024 0.39 0.39 0.38 0.39 609.43 Thousand