Kiattana Transport Public Company Limited (KIAT.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.31 0.31 0.3 0.3 671 Thousand
17 Jan, 2025 0.3 0.31 0.3 0.31 813.64 Thousand
16 Jan, 2025 0.3 0.31 0.3 0.3 1.06 Million
15 Jan, 2025 0.31 0.31 0.3 0.3 597.43 Thousand
14 Jan, 2025 0.31 0.31 0.3 0.31 601.06 Thousand
13 Jan, 2025 0.31 0.32 0.3 0.31 114.69 Thousand
10 Jan, 2025 0.31 0.32 0.3 0.31 722.63 Thousand
09 Jan, 2025 0.31 0.32 0.31 0.31 803.01 Thousand
08 Jan, 2025 0.32 0.32 0.31 0.31 379.02 Thousand
07 Jan, 2025 0.31 0.32 0.31 0.31 254 Thousand