THB 0.72
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.18 | 1.2 | 1.17 | 1.18 | 4.92 Million |
05 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 3.44 Million |
04 Oct, 2023 | 1.13 | 1.18 | 1.1 | 1.15 | 13.98 Million |
03 Oct, 2023 | 1.2 | 1.22 | 1.17 | 1.16 | 7.73 Million |
02 Oct, 2023 | 1.21 | 1.25 | 1.19 | 1.21 | 8.28 Million |
29 Sep, 2023 | 1.22 | 1.23 | 1.17 | 1.21 | 13.89 Million |
28 Sep, 2023 | 1.33 | 1.34 | 1.19 | 1.22 | 46.77 Million |
27 Sep, 2023 | 1.37 | 1.38 | 1.31 | 1.33 | 9.86 Million |
26 Sep, 2023 | 1.43 | 1.45 | 1.39 | 1.4 | 20.26 Million |
25 Sep, 2023 | 1.49 | 1.54 | 1.43 | 1.44 | 65.45 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3