THB 0.72
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.21 | 1.21 | 1.11 | 1.11 | 8.02 Million |
12 Oct, 2023 | 1.23 | 1.24 | 1.18 | 1.19 | 6.01 Million |
11 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.22 | 16.73 Million |
10 Oct, 2023 | 1.16 | 1.23 | 1.16 | 1.23 | 7.01 Million |
09 Oct, 2023 | 1.17 | 1.19 | 1.13 | 1.15 | 6.63 Million |
06 Oct, 2023 | 1.18 | 1.2 | 1.17 | 1.18 | 4.92 Million |
05 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 3.44 Million |
04 Oct, 2023 | 1.13 | 1.18 | 1.1 | 1.15 | 13.98 Million |
03 Oct, 2023 | 1.2 | 1.22 | 1.17 | 1.16 | 7.73 Million |
02 Oct, 2023 | 1.21 | 1.25 | 1.19 | 1.21 | 8.28 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3