King Gen Public Company Limited (KGEN.BK)
THB 1.48
(-3.9%)
THB 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.99 | 1.0 | 0.9 | 0.92 | 9.04 Million |
| 25 Oct, 2023 | 1.01 | 1.06 | 0.99 | 0.99 | 8.55 Million |
| 24 Oct, 2023 | 0.98 | 1.03 | 0.98 | 1.0 | 3.12 Million |
| 20 Oct, 2023 | 1.12 | 1.12 | 0.99 | 1.0 | 7.7 Million |
| 19 Oct, 2023 | 1.09 | 1.14 | 1.07 | 1.11 | 6.12 Million |
| 18 Oct, 2023 | 1.09 | 1.11 | 1.03 | 1.08 | 6.86 Million |
| 17 Oct, 2023 | 1.12 | 1.14 | 1.08 | 1.09 | 5.88 Million |
| 16 Oct, 2023 | 1.21 | 1.21 | 1.11 | 1.11 | 8.02 Million |
| 12 Oct, 2023 | 1.23 | 1.24 | 1.18 | 1.19 | 6.01 Million |
| 11 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.22 | 16.73 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3