Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.47
(19.51%)
THB 1.47
(19.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.96 | 3.98 | 3.86 | 3.86 | 2.95 Million |
| 12 Dec, 2023 | 3.96 | 4.0 | 3.9 | 3.92 | 2.16 Million |
| 08 Dec, 2023 | 4.06 | 4.1 | 3.92 | 3.92 | 5.15 Million |
| 07 Dec, 2023 | 4.32 | 4.36 | 4.02 | 4.02 | 12.68 Million |
| 06 Dec, 2023 | 4.02 | 4.18 | 3.98 | 4.14 | 5.98 Million |
| 04 Dec, 2023 | 3.98 | 4.06 | 3.94 | 3.96 | 2.78 Million |
| 01 Dec, 2023 | 3.98 | 4.0 | 3.92 | 3.94 | 2.29 Million |
| 30 Nov, 2023 | 4.08 | 4.08 | 3.9 | 3.9 | 12.23 Million |
| 29 Nov, 2023 | 4.16 | 4.18 | 4.06 | 4.08 | 2.16 Million |
| 28 Nov, 2023 | 4.06 | 4.22 | 4.06 | 4.14 | 5.29 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF