KCE Electronics Public Company Limited (KCE.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 46.75 | 48.25 | 46.5 | 48.25 | 7.42 Million |
| 23 Jan, 2024 | 48.0 | 48.5 | 46.25 | 46.75 | 10.18 Million |
| 22 Jan, 2024 | 49.0 | 49.0 | 47.5 | 47.75 | 4.42 Million |
| 19 Jan, 2024 | 49.0 | 49.75 | 47.75 | 48.5 | 12.52 Million |
| 18 Jan, 2024 | 49.5 | 49.5 | 47.0 | 47.25 | 15.38 Million |
| 17 Jan, 2024 | 49.5 | 50.5 | 49.25 | 49.5 | 7.46 Million |
| 16 Jan, 2024 | 51.0 | 51.0 | 49.75 | 50.0 | 8.75 Million |
| 15 Jan, 2024 | 52.0 | 52.0 | 51.25 | 51.25 | 4.43 Million |
| 12 Jan, 2024 | 51.5 | 52.75 | 51.5 | 52.0 | 5.19 Million |
| 11 Jan, 2024 | 52.25 | 52.5 | 51.75 | 51.75 | 4.22 Million |
CRC-R
SND
THG
CHNR
PB
ALTR