KCE Electronics Public Company Limited (KCE.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.6 | 16.8 | 16.5 | 16.6 | 37.1 Thousand |
| 19 Jun, 2025 | 16.9 | 17.1 | 16.8 | 16.9 | 126.8 Thousand |
| 18 Jun, 2025 | 16.6 | 16.9 | 16.5 | 16.8 | 19.7 Thousand |
| 17 Jun, 2025 | 16.8 | 16.8 | 16.5 | 16.5 | 70.1 Thousand |
| 16 Jun, 2025 | 16.5 | 16.5 | 16.1 | 16.1 | 60.2 Thousand |
| 13 Jun, 2025 | 16.1 | 16.4 | 16.0 | 16.4 | 5.22 Million |
| 12 Jun, 2025 | 16.2 | 16.7 | 16.0 | 16.3 | 7.75 Million |
| 11 Jun, 2025 | 16.4 | 16.5 | 16.2 | 16.2 | 5.82 Million |
| 10 Jun, 2025 | 16.2 | 16.7 | 16.1 | 16.3 | 10.45 Million |
| 09 Jun, 2025 | 15.7 | 16.2 | 15.7 | 16.1 | 6.73 Million |
CRC-R
SND
THG
CHNR
PB
ALTR