KCE Electronics Public Company Limited (KCE.BK)
THB 23.2
(6.91%)
THB 23.2
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 50.5 | 52.5 | 50.0 | 51.75 | 11.59 Million |
| 18 Sep, 2023 | 50.0 | 51.75 | 49.5 | 51.0 | 9.32 Million |
| 15 Sep, 2023 | 52.25 | 52.5 | 51.0 | 51.5 | 4.53 Million |
| 14 Sep, 2023 | 51.25 | 52.25 | 51.25 | 51.75 | 8.29 Million |
CRC-R
SND
THG
CHNR
PB
ALTR