KCE Electronics Public Company Limited (KCE.BK)

THB 23.2

(6.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 42.0 42.5 40.5 40.5 31.88 Million
13 Feb, 2024 45.5 46.5 45.0 45.0 7.45 Million
12 Feb, 2024 45.25 45.5 45.0 45.5 1.89 Million
09 Feb, 2024 45.25 45.5 45.0 45.25 2.03 Million
08 Feb, 2024 45.5 45.75 45.0 45.0 6.04 Million
07 Feb, 2024 46.25 46.5 45.25 45.75 9.38 Million
06 Feb, 2024 44.75 46.5 44.75 46.25 6.56 Million
05 Feb, 2024 44.25 45.25 43.5 45.25 12.13 Million
02 Feb, 2024 44.75 45.75 44.25 44.25 9.55 Million
01 Feb, 2024 44.0 44.75 43.75 44.0 5.18 Million